3M India Limited (3MINDIA)
INR 30760.0
(0.0%)
INR 30760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 412.95 | 412.95 | 404.05 | 404.05 | 90.00 |
| 14 Jun, 2004 | 402.0 | 414.0 | 402.0 | 405.15 | 1597.00 |
| 11 Jun, 2004 | 409.0 | 415.05 | 409.0 | 415.0 | 2178.00 |
| 10 Jun, 2004 | 390.0 | 404.8 | 390.0 | 401.05 | 1808.00 |
| 09 Jun, 2004 | 391.1 | 404.45 | 391.0 | 397.5 | 1462.00 |
| 08 Jun, 2004 | 408.0 | 408.0 | 398.0 | 399.35 | 910.00 |
| 07 Jun, 2004 | 402.0 | 403.9 | 402.0 | 403.9 | 750.00 |
| 04 Jun, 2004 | 406.0 | 414.5 | 401.1 | 402.95 | 1352.00 |
| 03 Jun, 2004 | 416.0 | 423.0 | 410.25 | 413.4 | 667.00 |
| 02 Jun, 2004 | 413.1 | 413.1 | 413.0 | 413.0 | 114.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD