3M India Limited (3MINDIA)
INR 30760.0
(0.0%)
INR 30760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 400.0 | 418.0 | 400.0 | 414.35 | 405.00 |
| 31 May, 2004 | 400.0 | 405.0 | 395.0 | 402.3 | 690.00 |
| 28 May, 2004 | 421.15 | 421.15 | 414.1 | 415.0 | 959.00 |
| 27 May, 2004 | 435.0 | 444.0 | 416.0 | 432.0 | 810.00 |
| 26 May, 2004 | 437.0 | 442.0 | 433.8 | 437.65 | 331.00 |
| 25 May, 2004 | 435.0 | 438.0 | 430.1 | 436.35 | 1757.00 |
| 24 May, 2004 | 429.5 | 440.0 | 422.1 | 434.2 | 2079.00 |
| 21 May, 2004 | 420.0 | 420.0 | 411.0 | 413.35 | 2507.00 |
| 20 May, 2004 | 425.0 | 430.0 | 420.0 | 426.5 | 1327.00 |
| 19 May, 2004 | 450.0 | 450.0 | 420.0 | 422.6 | 1940.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD