3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 464.0 470.0 437.0 437.0 1199.00
14 May, 2004 500.0 500.0 480.0 484.0 1215.00
13 May, 2004 490.1 517.95 486.15 503.05 355.00
12 May, 2004 510.0 512.0 492.0 510.7 2606.00
11 May, 2004 520.0 520.0 507.5 507.5 546.00
10 May, 2004 515.0 525.0 515.0 525.0 1444.00
07 May, 2004 512.0 540.0 512.0 520.0 825.00
06 May, 2004 506.3 536.85 506.3 532.95 2772.00
05 May, 2004 509.7 520.0 502.1 510.85 1767.00
04 May, 2004 505.0 513.95 501.5 502.25 361.00