INR 30760.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2004 | 490.0 | 505.0 | 490.0 | 501.7 | 1178.00 |
30 Apr, 2004 | 503.0 | 505.0 | 483.65 | 487.9 | 1329.00 |
29 Apr, 2004 | 518.0 | 518.0 | 493.0 | 511.5 | 1572.00 |
28 Apr, 2004 | 503.45 | 518.0 | 485.35 | 509.0 | 4993.00 |
27 Apr, 2004 | 500.0 | 503.5 | 490.0 | 494.45 | 4675.00 |
26 Apr, 2004 | 515.2 | 515.2 | 515.2 | 515.2 | - |
23 Apr, 2004 | 500.0 | 518.0 | 500.0 | 515.2 | 3075.00 |
22 Apr, 2004 | 504.0 | 509.0 | 500.0 | 500.0 | 556.00 |
21 Apr, 2004 | 490.0 | 518.0 | 490.0 | 500.0 | 4206.00 |
20 Apr, 2004 | 490.05 | 490.05 | 490.0 | 490.0 | 491.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD