3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 490.0 505.0 490.0 501.7 1178.00
30 Apr, 2004 503.0 505.0 483.65 487.9 1329.00
29 Apr, 2004 518.0 518.0 493.0 511.5 1572.00
28 Apr, 2004 503.45 518.0 485.35 509.0 4993.00
27 Apr, 2004 500.0 503.5 490.0 494.45 4675.00
26 Apr, 2004 515.2 515.2 515.2 515.2 -
23 Apr, 2004 500.0 518.0 500.0 515.2 3075.00
22 Apr, 2004 504.0 509.0 500.0 500.0 556.00
21 Apr, 2004 490.0 518.0 490.0 500.0 4206.00
20 Apr, 2004 490.05 490.05 490.0 490.0 491.00