3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 486.0 500.0 486.0 497.95 917.00
16 Apr, 2004 472.2 500.0 472.2 500.0 1245.00
15 Apr, 2004 505.0 505.0 490.0 500.0 505.00
14 Apr, 2004 498.65 498.65 498.65 498.65 -
13 Apr, 2004 488.0 505.0 484.95 498.65 1971.00
12 Apr, 2004 440.1 495.0 440.0 481.85 4041.00
09 Apr, 2004 450.2 450.2 450.2 450.2 -
08 Apr, 2004 462.0 462.0 450.2 450.2 1552.00
07 Apr, 2004 449.0 465.0 447.2 460.05 1181.00
06 Apr, 2004 430.0 445.95 430.0 444.4 1852.00