3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 435.0 488.35 435.0 488.35 2590.00
26 Nov, 2003 443.95 443.95 443.95 443.95 -
25 Nov, 2003 435.0 448.75 435.0 443.95 952.00
24 Nov, 2003 437.0 439.65 435.0 437.3 501.00
21 Nov, 2003 427.35 435.0 427.35 435.0 1375.00
20 Nov, 2003 434.0 438.0 430.0 433.55 1885.00
19 Nov, 2003 426.0 434.0 426.0 429.2 222.00
18 Nov, 2003 430.0 434.85 430.0 434.85 348.00
17 Nov, 2003 427.0 430.0 427.0 430.0 1013.00
14 Nov, 2003 430.0 434.0 425.0 425.8 846.00