3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 435.0 435.0 425.0 427.95 1428.00
12 Nov, 2003 407.0 435.0 407.0 427.35 1718.00
11 Nov, 2003 401.05 428.5 401.05 425.0 671.00
10 Nov, 2003 422.0 430.0 422.0 426.9 248.00
07 Nov, 2003 431.9 437.95 426.1 427.5 488.00
06 Nov, 2003 427.0 435.0 425.3 430.0 670.00
05 Nov, 2003 422.0 430.0 422.0 427.75 900.00
04 Nov, 2003 425.0 430.0 410.5 425.8 2455.00
03 Nov, 2003 425.0 425.9 418.0 425.1 1968.00
31 Oct, 2003 415.0 420.0 415.0 415.0 662.00