3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 409.5 410.5 409.5 410.2 445.00
29 Oct, 2003 410.0 410.0 409.0 409.0 546.00
28 Oct, 2003 405.0 414.5 405.0 409.0 834.00
27 Oct, 2003 414.0 414.0 405.1 405.1 334.00
24 Oct, 2003 400.0 405.0 400.0 404.35 2055.00
23 Oct, 2003 407.15 407.15 400.0 403.5 1516.00
22 Oct, 2003 415.1 419.9 410.0 417.55 807.00
21 Oct, 2003 420.0 421.0 410.35 419.1 1507.00
20 Oct, 2003 420.0 420.0 419.0 419.0 1088.00
17 Oct, 2003 420.0 425.0 420.0 420.9 642.00