3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 421.0 429.0 420.0 420.0 1032.00
15 Oct, 2003 420.0 425.85 415.0 424.35 3037.00
14 Oct, 2003 429.95 429.95 415.0 421.75 1897.00
13 Oct, 2003 410.25 429.5 410.0 424.9 3023.00
10 Oct, 2003 411.0 418.0 411.0 412.2 1540.00
09 Oct, 2003 411.95 420.0 410.0 412.05 2347.00
08 Oct, 2003 410.55 412.0 403.0 412.0 3270.00
07 Oct, 2003 412.0 414.45 410.0 414.45 1310.00
06 Oct, 2003 412.0 423.95 410.0 410.35 2500.00
03 Oct, 2003 412.0 415.0 410.0 410.45 987.00