3M India Limited (3MINDIA)
INR 30520.0
(-100.0%)
INR 30520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 412.05 | 414.25 | 410.0 | 410.0 | 860.00 |
| 30 Sep, 2003 | 410.0 | 414.0 | 410.0 | 412.3 | 2823.00 |
| 29 Sep, 2003 | 406.0 | 416.0 | 404.0 | 413.0 | 3064.00 |
| 26 Sep, 2003 | 405.1 | 417.9 | 405.1 | 409.05 | 2964.00 |
| 25 Sep, 2003 | 401.0 | 417.0 | 400.0 | 413.45 | 1857.00 |
| 24 Sep, 2003 | 395.1 | 401.95 | 394.8 | 401.3 | 1501.00 |
| 23 Sep, 2003 | 392.55 | 399.9 | 392.5 | 397.3 | 1345.00 |
| 22 Sep, 2003 | 398.75 | 398.75 | 392.0 | 395.3 | 838.00 |
| 19 Sep, 2003 | 392.5 | 398.0 | 390.0 | 395.75 | 1823.00 |
| 18 Sep, 2003 | 393.5 | 397.0 | 390.0 | 394.55 | 2456.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD