3M India Limited (3MINDIA)

INR 30415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 393.5 397.0 390.0 394.55 2456.00
17 Sep, 2003 390.0 399.0 390.0 393.0 1307.00
16 Sep, 2003 390.0 394.9 385.0 393.1 2202.00
15 Sep, 2003 390.0 394.75 390.0 390.0 767.00
12 Sep, 2003 399.0 400.0 390.0 396.7 2881.00
11 Sep, 2003 399.9 400.0 392.0 396.0 1997.00
10 Sep, 2003 385.0 400.0 385.0 396.7 3587.00
09 Sep, 2003 387.0 395.0 381.0 390.2 2197.00
08 Sep, 2003 375.0 385.0 373.0 381.9 5462.00
05 Sep, 2003 368.1 379.5 368.05 375.0 790.00