3M India Limited (3MINDIA)
INR 30520.0
(-100.0%)
INR 30520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 399.5 | 399.5 | 368.75 | 371.0 | 1267.00 |
| 02 Sep, 2003 | 373.0 | 377.0 | 365.35 | 372.3 | 2412.00 |
| 01 Sep, 2003 | 373.5 | 378.0 | 361.0 | 377.0 | 1081.00 |
| 29 Aug, 2003 | 384.9 | 388.95 | 364.3 | 374.25 | 1721.00 |
| 28 Aug, 2003 | 380.0 | 384.95 | 375.0 | 382.7 | 837.00 |
| 27 Aug, 2003 | 383.9 | 383.9 | 373.0 | 379.9 | 943.00 |
| 26 Aug, 2003 | 389.0 | 389.0 | 372.2 | 378.0 | 2047.00 |
| 25 Aug, 2003 | 375.1 | 383.5 | 370.0 | 374.05 | 719.00 |
| 22 Aug, 2003 | 374.05 | 384.0 | 374.05 | 378.05 | 1683.00 |
| 21 Aug, 2003 | 390.95 | 391.0 | 372.6 | 376.1 | 1914.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD