3M India Limited (3MINDIA)

INR 30520.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 372.0 389.0 372.0 385.45 1347.00
19 Aug, 2003 390.0 395.0 387.0 390.15 2903.00
18 Aug, 2003 399.0 400.0 392.5 393.6 1594.00
15 Aug, 2003 392.05 392.05 392.05 392.05 -
14 Aug, 2003 404.0 409.0 387.0 392.05 8299.00
13 Aug, 2003 355.0 386.3 355.0 386.3 3165.00
12 Aug, 2003 343.1 362.0 343.0 351.15 11.13 Thousand
11 Aug, 2003 337.15 344.0 335.0 340.0 5755.00
08 Aug, 2003 339.0 345.5 339.0 342.0 2328.00
07 Aug, 2003 328.35 337.5 327.0 334.75 3724.00