3M India Limited (3MINDIA)
INR 30520.0
(-100.0%)
INR 30520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 334.0 | 336.0 | 327.15 | 328.75 | 1914.00 |
| 05 Aug, 2003 | 342.0 | 342.0 | 332.0 | 334.7 | 1536.00 |
| 04 Aug, 2003 | 333.1 | 342.95 | 333.1 | 341.15 | 1381.00 |
| 01 Aug, 2003 | 339.0 | 342.0 | 333.1 | 333.1 | 1180.00 |
| 31 Jul, 2003 | 350.0 | 360.0 | 336.1 | 341.35 | 5247.00 |
| 30 Jul, 2003 | 330.0 | 364.1 | 328.0 | 348.5 | 4697.00 |
| 29 Jul, 2003 | 348.95 | 349.95 | 330.0 | 331.0 | 1327.00 |
| 28 Jul, 2003 | 330.45 | 340.1 | 330.45 | 339.65 | 1801.00 |
| 25 Jul, 2003 | 335.0 | 344.0 | 333.05 | 335.45 | 1903.00 |
| 24 Jul, 2003 | 333.0 | 336.0 | 330.5 | 336.0 | 625.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD