3M India Limited (3MINDIA)

INR 30520.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 329.0 335.0 326.15 330.0 1135.00
22 Jul, 2003 325.0 329.95 320.0 328.95 975.00
21 Jul, 2003 325.0 328.0 324.0 324.0 665.00
18 Jul, 2003 325.8 334.0 325.0 325.0 340.00
17 Jul, 2003 337.0 338.0 330.0 331.5 1280.00
16 Jul, 2003 333.5 339.9 333.0 335.1 524.00
15 Jul, 2003 328.05 332.0 328.0 330.2 240.00
14 Jul, 2003 335.0 340.0 332.0 332.5 1925.00
11 Jul, 2003 344.0 344.0 333.4 334.85 977.00
10 Jul, 2003 345.0 348.0 344.0 344.0 700.00