3M India Limited (3MINDIA)
INR 30520.0
(-100.0%)
INR 30520.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 332.65 | 352.0 | 332.65 | 345.0 | 975.00 |
| 08 Jul, 2003 | 358.0 | 359.5 | 346.25 | 346.6 | 2085.00 |
| 07 Jul, 2003 | 347.05 | 360.0 | 347.05 | 353.0 | 1146.00 |
| 04 Jul, 2003 | 358.0 | 359.0 | 347.55 | 350.05 | 1909.00 |
| 03 Jul, 2003 | 360.25 | 361.0 | 347.5 | 350.4 | 3946.00 |
| 02 Jul, 2003 | 332.05 | 364.25 | 332.0 | 356.95 | 3417.00 |
| 01 Jul, 2003 | 330.05 | 337.0 | 330.05 | 331.1 | 696.00 |
| 30 Jun, 2003 | 330.55 | 338.0 | 330.3 | 331.0 | 1566.00 |
| 27 Jun, 2003 | 338.9 | 339.0 | 329.0 | 330.15 | 611.00 |
| 26 Jun, 2003 | 329.25 | 335.0 | 329.0 | 329.8 | 1547.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD