3M India Limited (3MINDIA)

INR 30520.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 335.0 340.0 328.0 330.85 1609.00
24 Jun, 2003 339.0 350.0 332.55 332.55 584.00
23 Jun, 2003 335.0 340.0 332.55 339.55 1644.00
20 Jun, 2003 334.5 340.0 327.5 338.7 3682.00
19 Jun, 2003 332.0 338.0 328.3 331.6 2293.00
18 Jun, 2003 329.9 340.0 328.05 329.05 3135.00
17 Jun, 2003 320.0 329.65 320.0 321.4 1738.00
16 Jun, 2003 325.0 330.0 325.0 325.25 660.00
13 Jun, 2003 330.35 332.5 327.65 328.4 413.00
12 Jun, 2003 325.0 342.0 325.0 328.4 934.00