3M India Limited (3MINDIA)

INR 30550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 345.0 352.0 325.0 328.0 5187.00
09 Jun, 2003 307.05 333.4 307.0 333.4 2195.00
06 Jun, 2003 310.0 310.0 301.05 303.05 2011.00
05 Jun, 2003 311.0 312.5 308.0 308.7 1474.00
04 Jun, 2003 308.55 318.75 306.0 306.75 861.00
03 Jun, 2003 313.0 313.0 307.5 310.9 338.00
02 Jun, 2003 316.0 316.0 311.5 312.05 411.00
30 May, 2003 306.85 320.0 306.85 311.25 615.00
29 May, 2003 305.0 313.75 305.0 310.0 450.00
28 May, 2003 305.0 320.9 305.0 314.75 435.00