3M India Limited (3MINDIA)

INR 30350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 310.05 319.5 310.0 314.0 1236.00
07 Oct, 2002 306.95 314.75 306.95 314.75 730.00
04 Oct, 2002 310.55 312.0 310.5 312.0 220.00
03 Oct, 2002 306.75 317.45 306.75 313.0 1008.00
02 Oct, 2002 311.35 311.35 311.35 311.35 -
01 Oct, 2002 315.0 315.0 310.0 311.35 205.00
30 Sep, 2002 325.0 325.0 315.0 315.1 1055.00
27 Sep, 2002 315.0 317.0 314.0 315.0 510.00
26 Sep, 2002 314.0 314.0 309.05 311.3 75.00
25 Sep, 2002 314.0 315.0 312.0 313.0 835.00