3M India Limited (3MINDIA)

INR 30885.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 310.55 310.55 306.25 308.35 140.00
13 Sep, 2002 310.65 312.05 309.0 309.0 1403.00
12 Sep, 2002 312.0 316.0 310.0 313.45 1093.00
11 Sep, 2002 310.0 315.0 310.0 310.25 894.00
10 Sep, 2002 307.85 307.85 307.85 307.85 -
09 Sep, 2002 310.0 310.0 305.55 307.85 574.00
06 Sep, 2002 310.1 315.0 309.0 312.5 964.00
05 Sep, 2002 322.8 322.8 309.0 311.1 268.00
04 Sep, 2002 320.0 320.0 315.0 317.1 1337.00
03 Sep, 2002 315.0 318.0 312.0 316.75 774.00