5paisa Capital Limited (5PAISA.NS)
INR 364.7
(-1.82%)
INR 364.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 510.0 | 516.6 | 510.0 | 513.0 | 29.68 Thousand |
| 27 Jun, 2024 | 511.0 | 516.0 | 511.0 | 512.0 | 27.61 Thousand |
| 26 Jun, 2024 | 517.25 | 518.35 | 506.5 | 510.6 | 33.13 Thousand |
| 25 Jun, 2024 | 523.0 | 526.5 | 510.0 | 514.1 | 43.86 Thousand |
| 24 Jun, 2024 | 533.0 | 533.25 | 519.0 | 520.3 | 42.48 Thousand |
| 21 Jun, 2024 | 531.9 | 547.7 | 522.4 | 525.35 | 68.59 Thousand |
| 20 Jun, 2024 | 522.0 | 529.65 | 520.8 | 524.1 | 37.57 Thousand |
| 19 Jun, 2024 | 524.8 | 531.15 | 519.15 | 522.45 | 39.48 Thousand |
| 18 Jun, 2024 | 537.5 | 537.5 | 522.0 | 524.8 | 46.69 Thousand |
| 14 Jun, 2024 | 536.75 | 541.3 | 531.9 | 533.5 | 29.79 Thousand |
002106
GXE
ELANTAS
PFS
9551
AFYA