63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 387.95 | 399.7 | 381.0 | 393.6 | 66.54 Thousand |
| 14 Mar, 2024 | 381.0 | 396.0 | 365.0 | 386.75 | 104.87 Thousand |
| 13 Mar, 2024 | 403.7 | 409.8 | 383.55 | 383.55 | 89.09 Thousand |
| 12 Mar, 2024 | 418.7 | 418.7 | 399.2 | 403.7 | 90.91 Thousand |
| 11 Mar, 2024 | 440.0 | 440.7 | 418.7 | 418.7 | 87.65 Thousand |
| 07 Mar, 2024 | 444.0 | 449.7 | 438.0 | 440.7 | 34.24 Thousand |
| 06 Mar, 2024 | 440.7 | 449.8 | 427.0 | 441.55 | 71.03 Thousand |
| 05 Mar, 2024 | 456.9 | 464.9 | 445.05 | 447.1 | 56.01 Thousand |
| 04 Mar, 2024 | 478.9 | 484.8 | 456.0 | 457.05 | 112.86 Thousand |
| 02 Mar, 2024 | 480.05 | 487.0 | 473.15 | 478.75 | 16.86 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO