Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 67.65 67.65 67.65 67.65 -
27 Feb, 2020 67.65 67.65 67.65 67.65 30 Thousand
26 Feb, 2020 67.65 67.65 67.65 67.65 -
25 Feb, 2020 67.65 67.65 67.65 67.65 -
24 Feb, 2020 67.65 67.65 67.65 67.65 60 Thousand
20 Feb, 2020 66.9 66.9 66.9 66.9 -
19 Feb, 2020 66.9 66.9 66.9 66.9 -
18 Feb, 2020 66.9 66.9 66.9 66.9 -
17 Feb, 2020 66.9 66.9 66.9 66.9 -
14 Feb, 2020 66.9 66.9 66.9 66.9 60 Thousand