Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 67.95 67.95 67.95 67.95 -
12 Feb, 2020 67.95 67.95 67.95 67.95 -
11 Feb, 2020 67.95 67.95 67.95 67.95 -
10 Feb, 2020 67.95 67.95 67.95 67.95 -
07 Feb, 2020 67.95 67.95 67.95 67.95 30 Thousand
06 Feb, 2020 66.3 66.3 66.3 66.3 -
05 Feb, 2020 66.3 66.3 66.3 66.3 -
04 Feb, 2020 67.65 67.65 61.5 66.3 1.26 Million
03 Feb, 2020 64.5 64.5 64.5 64.5 -
31 Jan, 2020 64.5 64.5 64.5 64.5 -