Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 64.5 64.5 64.5 64.5 60 Thousand
29 Jan, 2020 67.2 67.5 67.05 67.5 420 Thousand
28 Jan, 2020 67.95 70.95 64.65 64.65 960 Thousand
27 Jan, 2020 67.95 67.95 67.95 67.95 -
24 Jan, 2020 67.95 67.95 67.95 67.95 150 Thousand
23 Jan, 2020 66.6 66.6 66.6 66.6 -
22 Jan, 2020 66.6 66.6 66.6 66.6 180 Thousand
21 Jan, 2020 75.9 76.8 70.05 70.05 510 Thousand
20 Jan, 2020 73.05 73.05 73.05 73.05 60 Thousand
17 Jan, 2020 73.2 73.2 73.2 73.2 -