Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 73.2 73.2 73.2 73.2 -
15 Jan, 2020 73.2 73.2 73.2 73.2 -
14 Jan, 2020 73.2 73.2 73.2 73.2 -
13 Jan, 2020 73.2 73.2 73.2 73.2 -
10 Jan, 2020 73.2 73.2 73.2 73.2 -
09 Jan, 2020 76.95 76.95 73.2 73.2 90 Thousand
08 Jan, 2020 77.1 77.1 77.1 77.1 -
07 Jan, 2020 77.1 77.1 77.1 77.1 -
06 Jan, 2020 77.1 77.1 77.1 77.1 -
03 Jan, 2020 77.1 77.1 77.1 77.1 -