Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 77.1 77.1 77.1 77.1 -
01 Jan, 2020 77.1 77.1 77.1 77.1 -
31 Dec, 2019 77.1 77.1 77.1 77.1 90 Thousand
30 Dec, 2019 81.15 81.15 81.15 81.15 30 Thousand
27 Dec, 2019 85.5 85.5 85.5 85.5 -
26 Dec, 2019 85.5 85.5 85.5 85.5 -
24 Dec, 2019 85.95 87.75 85.05 85.5 1.02 Million
23 Dec, 2019 85.95 85.95 82.05 83.85 150 Thousand
20 Dec, 2019 82.95 82.95 82.05 82.05 90 Thousand
19 Dec, 2019 77.4 79.2 77.4 79.05 150 Thousand