Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 73.65 76.8 69.6 75.45 600 Thousand
17 Dec, 2019 73.5 73.65 67.05 73.2 480 Thousand
16 Dec, 2019 70.35 70.35 70.35 70.35 60 Thousand
13 Dec, 2019 67.05 67.05 67.05 67.05 120 Thousand
12 Dec, 2019 64.05 64.05 64.05 64.05 30 Thousand
11 Dec, 2019 64.05 64.8 59.55 64.8 210 Thousand
10 Dec, 2019 60.0 60.0 60.0 60.0 -
09 Dec, 2019 60.0 60.0 60.0 60.0 30 Thousand
06 Dec, 2019 57.15 57.15 57.15 57.15 60 Thousand
05 Dec, 2019 54.45 54.45 54.45 54.45 30 Thousand