Aarvee Denims & Exports Limited (AARVEEDEN)
INR 171.61
(6.58%)
INR 171.61
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 132.0 | 132.03 | 131.52 | 132.0 | 91.62 Thousand |
| 13 Jan, 2025 | 134.16 | 134.21 | 134.16 | 134.21 | 60.23 Thousand |
| 10 Jan, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 86.36 Thousand |
| 09 Jan, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 62.14 Thousand |
| 08 Jan, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 54.88 Thousand |
| 07 Jan, 2025 | 120.0 | 124.0 | 119.5 | 124.0 | 125.81 Thousand |
| 06 Jan, 2025 | 123.55 | 123.55 | 121.6 | 121.6 | 53.47 Thousand |
| 03 Jan, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 49.79 Thousand |
| 02 Jan, 2025 | 118.77 | 118.77 | 118.77 | 118.77 | 54.17 Thousand |
| 01 Jan, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 24.63 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF