Aarvee Denims & Exports Limited (AARVEEDEN)
INR 163.44
(-1.42%)
INR 163.44
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 131.0 | 132.34 | 130.5 | 130.5 | 33.44 Thousand |
| 06 Feb, 2025 | 129.7 | 132.09 | 129.7 | 129.75 | 90.45 Thousand |
| 05 Feb, 2025 | 131.58 | 131.58 | 129.5 | 129.5 | 53.52 Thousand |
| 04 Feb, 2025 | 130.56 | 130.56 | 129.0 | 129.0 | 35.61 Thousand |
| 03 Feb, 2025 | 130.05 | 130.05 | 128.0 | 128.0 | 67.15 Thousand |
| 01 Feb, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 11.59 Thousand |
| 31 Jan, 2025 | 126.0 | 126.0 | 124.0 | 125.0 | 110.11 Thousand |
| 30 Jan, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 14.92 Thousand |
| 29 Jan, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 36.17 Thousand |
| 28 Jan, 2025 | 129.75 | 129.75 | 129.4 | 129.4 | 38.26 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF