Aarvee Denims & Exports Limited (AARVEEDEN)
INR 173.79
(-0.11%)
INR 173.79
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 36.17 Thousand |
| 28 Jan, 2025 | 129.75 | 129.75 | 129.4 | 129.4 | 38.26 Thousand |
| 27 Jan, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 194.61 Thousand |
| 24 Jan, 2025 | 134.75 | 135.25 | 134.75 | 134.75 | 109.64 Thousand |
| 23 Jan, 2025 | 139.0 | 139.8 | 137.5 | 137.5 | 15.71 Thousand |
| 22 Jan, 2025 | 140.5 | 141.0 | 138.1 | 139.0 | 63.16 Thousand |
| 21 Jan, 2025 | 139.0 | 139.1 | 137.0 | 138.5 | 63.21 Thousand |
| 20 Jan, 2025 | 138.0 | 138.25 | 137.99 | 137.99 | 45.15 Thousand |
| 17 Jan, 2025 | 135.5 | 138.15 | 135.5 | 138.0 | 25.12 Thousand |
| 16 Jan, 2025 | 136.62 | 136.62 | 135.5 | 135.5 | 80.57 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF