Aarvee Denims and Exports Ltd. (AARVEEDEN.NS)
INR 138.77
(-0.57%)
INR 138.77
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 138.05 | 145.0 | 137.0 | 140.43 | 14.92 Thousand |
| 11 Apr, 2025 | 144.75 | 144.75 | 137.25 | 138.31 | 6578.00 |
| 09 Apr, 2025 | 144.99 | 144.99 | 137.5 | 138.41 | 5430.00 |
| 08 Apr, 2025 | 134.3 | 141.0 | 133.51 | 139.75 | 18.81 Thousand |
| 07 Apr, 2025 | 138.0 | 138.0 | 133.09 | 134.3 | 36.53 Thousand |
| 04 Apr, 2025 | 148.0 | 148.0 | 137.1 | 140.1 | 17.09 Thousand |
| 03 Apr, 2025 | 148.5 | 148.5 | 140.9 | 142.03 | 7079.00 |
| 02 Apr, 2025 | 140.0 | 144.0 | 138.05 | 142.51 | 7253.00 |
| 01 Apr, 2025 | 143.9 | 145.0 | 138.01 | 139.95 | 24.81 Thousand |
| 28 Mar, 2025 | 139.0 | 142.9 | 131.9 | 139.04 | 39.01 Thousand |
055550
300514
SPSY
AVFCF
AZIHF
LKPFIN