Aarvee Denims & Exports Limited (AARVEEDEN)
INR 178.97
(-0.13%)
INR 178.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 135.0 | 138.98 | 132.1 | 138.98 | 21.53 Thousand |
| 04 Jun, 2025 | 135.0 | 136.5 | 130.0 | 132.37 | 27.49 Thousand |
| 03 Jun, 2025 | 134.0 | 134.0 | 131.1 | 132.89 | 7595.00 |
| 02 Jun, 2025 | 133.1 | 134.95 | 131.5 | 132.63 | 10.32 Thousand |
| 30 May, 2025 | 135.4 | 137.9 | 131.0 | 132.55 | 10.44 Thousand |
| 29 May, 2025 | 134.1 | 136.89 | 133.1 | 133.64 | 12.6 Thousand |
| 28 May, 2025 | 138.99 | 138.99 | 133.01 | 133.31 | 25.17 Thousand |
| 27 May, 2025 | 138.99 | 139.0 | 135.01 | 135.14 | 28.88 Thousand |
| 26 May, 2025 | 137.0 | 139.44 | 136.0 | 137.34 | 17.04 Thousand |
| 23 May, 2025 | 138.5 | 141.71 | 136.1 | 137.06 | 13.15 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF