Aarvee Denims & Exports Limited (AARVEEDEN)

INR 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 13.0 13.45 12.65 12.65 4588.00
13 Feb, 2009 14.6 14.6 13.25 13.25 2533.00
12 Feb, 2009 14.0 14.5 13.25 13.25 2980.00
11 Feb, 2009 13.1 14.15 13.1 14.15 211.00
10 Feb, 2009 13.85 13.85 12.65 13.45 812.00
09 Feb, 2009 14.0 14.2 13.1 13.1 52.5 Thousand
06 Feb, 2009 13.5 14.85 13.5 13.75 1356.00
05 Feb, 2009 13.85 14.55 13.85 14.15 253.00
04 Feb, 2009 13.85 13.85 13.85 13.85 1.00
03 Feb, 2009 14.4 14.6 14.4 14.5 301.00