Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 15.6 | 15.6 | 15.1 | 15.1 | 550.00 |
| 30 Jan, 2009 | 15.85 | 15.95 | 15.85 | 15.85 | 151.00 |
| 29 Jan, 2009 | 15.15 | 16.5 | 15.15 | 16.5 | 67.00 |
| 28 Jan, 2009 | 15.8 | 15.8 | 15.65 | 15.8 | 412.00 |
| 27 Jan, 2009 | 15.0 | 16.3 | 14.8 | 15.05 | 330.00 |
| 23 Jan, 2009 | 17.0 | 17.0 | 15.5 | 15.5 | 205.00 |
| 22 Jan, 2009 | 16.3 | 16.3 | 16.3 | 16.3 | 50.00 |
| 21 Jan, 2009 | 16.6 | 16.6 | 16.55 | 16.55 | 55.00 |
| 20 Jan, 2009 | 17.35 | 17.5 | 17.35 | 17.35 | 820.00 |
| 19 Jan, 2009 | 18.85 | 18.85 | 18.15 | 18.15 | 437.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF