Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 18.0 | 18.85 | 18.0 | 18.85 | 1050.00 |
| 13 Jan, 2009 | 18.15 | 18.15 | 17.95 | 18.0 | 1395.00 |
| 12 Jan, 2009 | 20.0 | 20.0 | 18.9 | 18.9 | 1395.00 |
| 09 Jan, 2009 | 22.0 | 22.0 | 21.0 | 21.0 | 82.00 |
| 07 Jan, 2009 | 23.0 | 24.3 | 23.0 | 23.25 | 306.00 |
| 06 Jan, 2009 | 24.3 | 24.75 | 24.25 | 24.25 | 1170.00 |
| 05 Jan, 2009 | 24.15 | 24.15 | 24.15 | 24.15 | 140.00 |
| 01 Jan, 2009 | 22.7 | 23.0 | 22.7 | 23.0 | 103.00 |
| 31 Dec, 2008 | 24.05 | 24.05 | 23.8 | 23.8 | 60.00 |
| 30 Dec, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF