Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 25.5 | 26.55 | 25.35 | 26.55 | 173.00 |
| 24 Dec, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 1.00 |
| 19 Dec, 2008 | 25.2 | 25.2 | 25.2 | 25.2 | 170.00 |
| 16 Dec, 2008 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 15 Dec, 2008 | 23.15 | 23.15 | 23.15 | 23.15 | 461.00 |
| 12 Dec, 2008 | 22.05 | 22.05 | 22.05 | 22.05 | 2.00 |
| 10 Dec, 2008 | 21.75 | 21.75 | 21.0 | 21.0 | 800.00 |
| 08 Dec, 2008 | 22.0 | 22.0 | 21.35 | 21.35 | 76.00 |
| 05 Dec, 2008 | 21.05 | 22.05 | 21.0 | 22.0 | 375.00 |
| 03 Dec, 2008 | 22.1 | 22.1 | 22.1 | 22.1 | 100.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF