Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.0
(-100.0%)
INR 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 23.25 | 23.25 | 23.25 | 23.25 | 30.00 |
| 01 Dec, 2008 | 22.75 | 24.45 | 22.7 | 24.45 | 475.00 |
| 18 Nov, 2008 | 27.0 | 27.0 | 27.0 | 27.0 | 200.00 |
| 12 Nov, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 100.00 |
| 11 Nov, 2008 | 28.0 | 28.0 | 27.8 | 27.8 | 550.00 |
| 10 Nov, 2008 | 29.0 | 29.0 | 28.0 | 28.0 | 112.00 |
| 04 Nov, 2008 | 30.35 | 30.35 | 30.2 | 30.2 | 300.00 |
| 03 Nov, 2008 | 33.0 | 33.0 | 31.75 | 31.75 | 11.00 |
| 31 Oct, 2008 | 33.1 | 33.1 | 33.1 | 33.1 | 50.00 |
| 22 Oct, 2008 | 34.5 | 34.8 | 34.5 | 34.8 | 70.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF