Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.8
(-4.45%)
INR 175.8
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 70.1 | 75.85 | 70.1 | 75.5 | 872.00 |
| 23 May, 2008 | 70.15 | 75.9 | 70.1 | 74.05 | 1100.00 |
| 22 May, 2008 | 76.0 | 76.5 | 73.55 | 75.1 | 296.00 |
| 21 May, 2008 | 76.0 | 76.0 | 72.5 | 75.5 | 686.00 |
| 20 May, 2008 | 78.85 | 78.85 | 74.1 | 75.0 | 381.00 |
| 16 May, 2008 | 80.0 | 80.0 | 74.6 | 77.5 | 352.00 |
| 15 May, 2008 | 75.0 | 82.3 | 75.0 | 77.0 | 9726.00 |
| 14 May, 2008 | 76.0 | 76.0 | 74.5 | 76.0 | 1151.00 |
| 13 May, 2008 | 74.1 | 77.0 | 74.1 | 76.45 | 1935.00 |
| 12 May, 2008 | 77.8 | 77.8 | 70.15 | 74.0 | 1397.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF