Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.8
(-4.45%)
INR 175.8
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 76.4 | 79.35 | 75.5 | 77.9 | 2398.00 |
| 08 May, 2008 | 81.2 | 81.25 | 76.8 | 76.8 | 1184.00 |
| 07 May, 2008 | 83.5 | 83.5 | 80.25 | 80.25 | 2861.00 |
| 06 May, 2008 | 79.0 | 83.0 | 75.25 | 81.85 | 6445.00 |
| 05 May, 2008 | 75.1 | 77.5 | 73.4 | 77.0 | 3209.00 |
| 02 May, 2008 | 73.95 | 76.95 | 72.15 | 75.5 | 2675.00 |
| 30 Apr, 2008 | 73.4 | 73.4 | 71.6 | 71.6 | 1535.00 |
| 29 Apr, 2008 | 73.3 | 73.3 | 71.5 | 72.7 | 700.00 |
| 28 Apr, 2008 | 70.65 | 74.5 | 70.55 | 72.25 | 1743.00 |
| 25 Apr, 2008 | 73.2 | 75.5 | 70.55 | 70.65 | 1618.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF