Aarvee Denims & Exports Limited (AARVEEDEN)

INR 175.8

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 73.5 73.5 71.3 71.3 537.00
23 Apr, 2008 72.65 73.8 72.65 73.8 56.00
22 Apr, 2008 70.6 73.5 70.4 73.35 948.00
21 Apr, 2008 72.5 74.05 72.5 73.0 1622.00
17 Apr, 2008 70.65 75.0 70.65 71.5 3338.00
16 Apr, 2008 71.65 74.5 71.65 72.15 826.00
15 Apr, 2008 71.5 74.25 70.7 73.0 1078.00
11 Apr, 2008 71.5 78.0 70.25 71.25 2134.00
10 Apr, 2008 72.55 77.75 72.5 74.0 1819.00
09 Apr, 2008 74.0 77.25 67.0 77.25 1715.00