Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.8
(-4.45%)
INR 175.8
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 74.05 | 76.5 | 72.1 | 74.15 | 2388.00 |
| 07 Apr, 2008 | 75.0 | 76.9 | 73.55 | 74.45 | 781.00 |
| 04 Apr, 2008 | 75.0 | 75.25 | 73.75 | 75.05 | 651.00 |
| 03 Apr, 2008 | 77.5 | 77.5 | 74.0 | 76.35 | 475.00 |
| 02 Apr, 2008 | 77.3 | 77.3 | 71.6 | 76.0 | 1430.00 |
| 01 Apr, 2008 | 77.0 | 77.0 | 73.25 | 75.0 | 1450.00 |
| 31 Mar, 2008 | 81.45 | 81.45 | 72.2 | 75.3 | 3157.00 |
| 28 Mar, 2008 | 74.9 | 76.35 | 70.35 | 76.35 | 3883.00 |
| 27 Mar, 2008 | 71.55 | 73.95 | 69.1 | 69.2 | 1424.00 |
| 26 Mar, 2008 | 73.75 | 73.9 | 71.55 | 71.55 | 627.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF