Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.8
(-4.45%)
INR 175.8
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 74.1 | 75.4 | 72.3 | 75.35 | 1620.00 |
| 24 Mar, 2008 | 72.4 | 74.0 | 68.55 | 72.1 | 2369.00 |
| 19 Mar, 2008 | 82.7 | 82.7 | 73.3 | 75.0 | 2553.00 |
| 18 Mar, 2008 | 81.7 | 81.7 | 75.0 | 76.5 | 1622.00 |
| 17 Mar, 2008 | 73.55 | 79.8 | 69.1 | 78.0 | 7175.00 |
| 14 Mar, 2008 | 71.0 | 78.4 | 68.0 | 77.7 | 10.73 Thousand |
| 13 Mar, 2008 | 74.55 | 75.5 | 70.5 | 70.5 | 3101.00 |
| 12 Mar, 2008 | 75.85 | 75.85 | 69.5 | 75.7 | 5632.00 |
| 11 Mar, 2008 | 66.8 | 69.0 | 60.3 | 69.0 | 8846.00 |
| 10 Mar, 2008 | 65.0 | 65.0 | 60.0 | 63.0 | 1751.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF