Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.8
(-4.45%)
INR 175.8
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 63.2 | 67.0 | 63.2 | 66.0 | 1067.00 |
| 05 Mar, 2008 | 69.95 | 70.0 | 66.25 | 66.25 | 2138.00 |
| 04 Mar, 2008 | 73.5 | 73.5 | 68.45 | 68.45 | 2658.00 |
| 03 Mar, 2008 | 72.0 | 75.7 | 71.5 | 71.5 | 2254.00 |
| 29 Feb, 2008 | 75.75 | 76.1 | 71.3 | 75.0 | 14.41 Thousand |
| 28 Feb, 2008 | 72.5 | 72.5 | 70.5 | 72.5 | 6389.00 |
| 27 Feb, 2008 | 69.05 | 69.05 | 69.05 | 69.05 | 1813.00 |
| 26 Feb, 2008 | 64.0 | 65.75 | 63.05 | 65.75 | 4841.00 |
| 25 Feb, 2008 | 60.8 | 63.5 | 60.6 | 62.6 | 1235.00 |
| 22 Feb, 2008 | 62.7 | 64.2 | 61.0 | 61.8 | 1868.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF