Aarvee Denims & Exports Limited (AARVEEDEN)
INR 175.8
(-4.45%)
INR 175.8
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 60.5 | 64.2 | 60.5 | 62.7 | 3061.00 |
| 20 Feb, 2008 | 61.0 | 62.55 | 61.0 | 61.9 | 1479.00 |
| 19 Feb, 2008 | 65.95 | 65.95 | 61.3 | 61.3 | 6572.00 |
| 18 Feb, 2008 | 63.0 | 68.0 | 62.85 | 63.5 | 4585.00 |
| 15 Feb, 2008 | 62.05 | 66.15 | 62.05 | 65.0 | 1391.00 |
| 14 Feb, 2008 | 61.15 | 64.0 | 60.3 | 63.0 | 2758.00 |
| 13 Feb, 2008 | 61.0 | 61.4 | 60.25 | 61.4 | 402.00 |
| 12 Feb, 2008 | 57.75 | 62.8 | 57.7 | 58.5 | 2176.00 |
| 11 Feb, 2008 | 60.4 | 62.0 | 60.35 | 60.95 | 670.00 |
| 08 Feb, 2008 | 64.0 | 64.0 | 61.4 | 63.7 | 3388.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF