Aarvee Denims & Exports Limited (AARVEEDEN)
INR 177.38
(-2.0%)
INR 177.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 68.05 | 69.4 | 66.8 | 69.3 | 1408.00 |
| 04 Feb, 2008 | 68.9 | 69.75 | 67.1 | 68.4 | 1996.00 |
| 01 Feb, 2008 | 68.3 | 69.35 | 66.5 | 69.35 | 2043.00 |
| 31 Jan, 2008 | 68.0 | 68.8 | 66.05 | 68.4 | 3079.00 |
| 30 Jan, 2008 | 71.0 | 72.0 | 68.45 | 68.5 | 2307.00 |
| 29 Jan, 2008 | 71.9 | 72.6 | 67.0 | 72.0 | 8450.00 |
| 28 Jan, 2008 | 69.9 | 71.5 | 65.1 | 69.55 | 3708.00 |
| 25 Jan, 2008 | 63.9 | 68.1 | 63.9 | 68.1 | 1163.00 |
| 24 Jan, 2008 | 60.0 | 65.2 | 59.1 | 65.0 | 9448.00 |
| 23 Jan, 2008 | 62.2 | 62.4 | 56.6 | 62.4 | 10.72 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF