Aarvee Denims & Exports Limited (AARVEEDEN)
INR 177.38
(-2.0%)
INR 177.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 66.0 | 66.0 | 59.4 | 59.4 | 1214.00 |
| 21 Jan, 2008 | 73.0 | 73.35 | 65.0 | 67.0 | 6266.00 |
| 18 Jan, 2008 | 80.0 | 81.0 | 72.15 | 72.2 | 20.9 Thousand |
| 17 Jan, 2008 | 82.5 | 83.0 | 80.0 | 80.0 | 4488.00 |
| 16 Jan, 2008 | 80.0 | 83.8 | 80.0 | 83.0 | 2735.00 |
| 15 Jan, 2008 | 82.2 | 85.4 | 82.0 | 82.0 | 4806.00 |
| 14 Jan, 2008 | 85.0 | 86.0 | 82.1 | 84.0 | 5304.00 |
| 11 Jan, 2008 | 81.0 | 84.0 | 81.0 | 82.6 | 8580.00 |
| 10 Jan, 2008 | 92.8 | 92.85 | 82.6 | 82.85 | 13.39 Thousand |
| 09 Jan, 2008 | 91.55 | 91.9 | 90.0 | 91.45 | 9335.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF