Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 102.5 | 102.5 | 95.0 | 95.05 | 29.68 Thousand |
| 02 Jan, 2008 | 94.0 | 101.9 | 88.5 | 101.9 | 41.87 Thousand |
| 01 Jan, 2008 | 94.0 | 94.4 | 90.05 | 92.5 | 8076.00 |
| 31 Dec, 2007 | 88.2 | 94.4 | 87.4 | 92.05 | 18.23 Thousand |
| 28 Dec, 2007 | 83.95 | 89.7 | 83.95 | 88.0 | 7677.00 |
| 27 Dec, 2007 | 81.4 | 88.35 | 80.2 | 88.35 | 26.42 Thousand |
| 26 Dec, 2007 | 81.5 | 81.5 | 79.25 | 79.65 | 2343.00 |
| 24 Dec, 2007 | 79.5 | 81.5 | 79.5 | 80.5 | 3913.00 |
| 20 Dec, 2007 | 80.5 | 81.3 | 77.25 | 79.5 | 3201.00 |
| 19 Dec, 2007 | 82.0 | 84.0 | 80.15 | 81.0 | 9229.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF