Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 81.95 | 82.1 | 80.0 | 80.25 | 9093.00 |
| 17 Dec, 2007 | 82.9 | 85.95 | 81.0 | 81.3 | 31.21 Thousand |
| 14 Dec, 2007 | 78.6 | 81.95 | 78.6 | 79.95 | 32.14 Thousand |
| 13 Dec, 2007 | 80.9 | 84.0 | 77.5 | 77.55 | 24.83 Thousand |
| 12 Dec, 2007 | 78.0 | 81.0 | 78.0 | 79.0 | 35.98 Thousand |
| 11 Dec, 2007 | 76.45 | 78.5 | 74.75 | 77.3 | 32.5 Thousand |
| 10 Dec, 2007 | 75.9 | 76.0 | 74.1 | 75.0 | 14.89 Thousand |
| 07 Dec, 2007 | 77.0 | 77.0 | 72.5 | 74.65 | 2446.00 |
| 06 Dec, 2007 | 82.0 | 82.0 | 75.5 | 75.5 | 10.77 Thousand |
| 05 Dec, 2007 | 75.1 | 78.45 | 75.0 | 75.0 | 1885.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF