Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 75.55 | 77.5 | 75.55 | 75.6 | 623.00 |
| 30 Nov, 2007 | 76.7 | 78.5 | 75.05 | 77.45 | 1195.00 |
| 29 Nov, 2007 | 73.2 | 77.0 | 73.15 | 75.0 | 1253.00 |
| 28 Nov, 2007 | 74.25 | 75.05 | 74.0 | 74.25 | 3997.00 |
| 27 Nov, 2007 | 76.75 | 77.1 | 74.25 | 75.0 | 4800.00 |
| 26 Nov, 2007 | 76.4 | 77.25 | 75.5 | 76.9 | 1128.00 |
| 23 Nov, 2007 | 75.45 | 78.45 | 74.8 | 76.5 | 1980.00 |
| 22 Nov, 2007 | 76.0 | 76.5 | 74.4 | 75.45 | 22.06 Thousand |
| 21 Nov, 2007 | 81.0 | 83.0 | 74.0 | 75.5 | 144.81 Thousand |
| 20 Nov, 2007 | 82.0 | 87.0 | 79.6 | 79.85 | 21.37 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF