Aarvee Denims & Exports Limited (AARVEEDEN)
INR 183.3
(-0.92%)
INR 183.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 82.0 | 87.0 | 79.6 | 79.85 | 21.37 Thousand |
| 19 Nov, 2007 | 71.05 | 79.3 | 71.05 | 79.3 | 5836.00 |
| 16 Nov, 2007 | 70.0 | 72.5 | 69.0 | 72.45 | 1377.00 |
| 15 Nov, 2007 | 69.6 | 71.5 | 67.15 | 71.5 | 4680.00 |
| 14 Nov, 2007 | 66.5 | 70.45 | 66.45 | 70.0 | 2261.00 |
| 13 Nov, 2007 | 65.1 | 69.9 | 65.1 | 67.5 | 1755.00 |
| 12 Nov, 2007 | 65.0 | 68.0 | 65.0 | 65.55 | 1648.00 |
| 09 Nov, 2007 | 70.95 | 70.95 | 68.45 | 68.45 | 150.00 |
| 08 Nov, 2007 | 68.85 | 69.95 | 67.2 | 68.7 | 899.00 |
| 07 Nov, 2007 | 68.5 | 71.75 | 65.0 | 71.0 | 26.08 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF